We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 175.0279 | 175.02 | 175.03 | 5.73 | 3.38 % | 20,209,346 | 10:16:39 |
AMD | Advanced Micro Devices | 159.319 | 159.30 | 159.32 | 1.92 | 1.22 % | 12,927,661 | 10:16:45 |
AMZN | Amazon.com | 180.22 | 180.21 | 180.23 | 0.60 | 0.33 % | 15,015,517 | 10:16:45 |
AXP | American Express | 236.85 | 0.00 | 0.00 | 1.21 | 0.51 % | 363,482 | 10:16:44 |
BA | Boeing | 169.745 | 0.00 | 0.00 | 2.53 | 1.51 % | 994,599 | 10:16:43 |
BABA | Alibaba | 75.405 | 0.00 | 0.00 | -0.145 | -0.19 % | 3,274,948 | 10:16:43 |
BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.185 | 0.49 % | 4,165,123 | 10:16:45 |
COIN | Coinbase Global | 227.2037 | 227.13 | 227.36 | -9.12 | -3.86 % | 2,866,501 | 10:16:42 |
CRM | Salesforce | 274.96 | 0.00 | 0.00 | 0.67 | 0.24 % | 395,049 | 10:16:36 |
DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.28 | 0.25 % | 713,322 | 10:16:41 |
DOW | Dow | 57.22 | 0.00 | 0.00 | -0.07 | -0.12 % | 350,767 | 10:16:37 |
GOOGL | Alphabet | 168.16 | 168.16 | 168.18 | -3.79 | -2.20 % | 11,018,071 | 10:16:45 |
GS | Goldman Sachs | 431.94 | 0.00 | 0.00 | 4.37 | 1.02 % | 484,344 | 10:16:45 |
HD | Home Depot | 335.30 | 0.00 | 0.00 | 0.21 | 0.06 % | 467,245 | 10:16:33 |
IBM | International Business M... | 167.722 | 0.00 | 0.00 | 0.592 | 0.35 % | 600,801 | 10:16:40 |
INTC | Intel | 31.3072 | 31.30 | 31.31 | -0.5728 | -1.80 % | 12,681,658 | 10:16:45 |
IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | 1.56 | 0.79 % | 3,749,696 | 10:16:45 |
JNJ | Johnson and Johnson | 146.855 | 0.00 | 0.00 | 0.715 | 0.49 % | 1,144,141 | 10:16:45 |
JPM | JP Morgan Chase | 193.87 | 0.00 | 0.00 | 0.38 | 0.20 % | 848,236 | 10:16:45 |
KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,948,526 | 10:16:45 |
MCD | McDonalds | 273.77 | 0.00 | 0.00 | 0.68 | 0.25 % | 469,760 | 10:16:37 |
META | Meta Platforms | 435.02 | 434.90 | 435.14 | -8.27 | -1.87 % | 4,931,649 | 10:16:36 |
MRK | Merck | 131.28 | 0.00 | 0.00 | 0.08 | 0.06 % | 906,120 | 10:16:45 |
MSFT | Microsoft | 401.54 | 401.51 | 401.56 | -4.78 | -1.18 % | 5,633,507 | 10:16:36 |
MU | Micron Technology | 113.09 | 113.08 | 113.12 | -1.75 | -1.52 % | 3,171,194 | 10:16:43 |
NKE | Nike | 94.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 808,881 | 10:16:42 |
ORCL | Oracle | 116.94 | 0.00 | 0.00 | -0.27 | -0.23 % | 970,791 | 10:16:44 |
PYPL | PayPal | 67.0198 | 67.01 | 67.02 | 1.06 | 1.61 % | 2,817,454 | 10:16:43 |
QCOM | QUALCOMM | 166.54 | 166.54 | 166.57 | 0.88 | 0.53 % | 880,202 | 10:16:45 |
QQQ | Invesco QQQ Trust Series 1 | 432.5803 | 432.57 | 432.58 | 1.58 | 0.37 % | 7,409,797 | 10:16:45 |
SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,488,526 | 10:16:45 |
SPY | SPDR S&P 500 | 510.355 | 0.00 | 0.00 | 2.10 | 0.41 % | 7,392,525 | 10:16:45 |
TRV | The Travelers Companies | 212.775 | 0.00 | 0.00 | -0.675 | -0.32 % | 132,171 | 10:16:45 |
TSLA | Tesla | 187.75 | 187.73 | 187.77 | 19.46 | 11.56 % | 68,296,513 | 10:16:45 |
V | Visa | 274.22 | 0.00 | 0.00 | -0.30 | -0.11 % | 461,501 | 10:16:45 |
VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.865 | 2.18 % | 3,544,681 | 10:16:39 |
WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.12 | 0.68 % | 767,018 | 10:16:43 |
XOM | Exxon Mobil | 119.585 | 0.00 | 0.00 | 1.63 | 1.38 % | 3,872,041 | 10:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions